Skip to main content

Viking Energy Group Inc (OP: VKIN )

0.3792 +0.0093 (+2.51%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6100 0.6400 0.6100 0.6150 6,938 -0.01(-0.81%)
Jun 29, 2021 0.6400 0.6400 0.6100 0.6200 1,791 -0.02(-3.09%)
Jun 28, 2021 0.6501 0.6501 0.6001 0.6398 15,877 +0.03(+4.59%)
Jun 25, 2021 0.6418 0.6700 0.6117 0.6117 8,786 -0.07(-10.04%)
Jun 24, 2021 0.6250 0.7000 0.5900 0.6800 27,604 +0.06(+9.68%)
Jun 23, 2021 0.5550 0.7540 0.5500 0.6200 23,596 +0.06(+11.71%)
Jun 22, 2021 0.5413 0.5625 0.5400 0.5550 5,784 +0.03(+6.71%)
Jun 21, 2021 0.5500 0.5500 0.5201 0.5201 1,470 +0.00(+0.00%)
Jun 18, 2021 0.5700 0.5700 0.5201 0.5201 7,697 -0.04(-7.13%)
Jun 17, 2021 0.5499 0.5600 0.5179 0.5600 7,709 +0.01(+1.84%)
Jun 16, 2021 0.5000 0.5500 0.5000 0.5499 61,165 +0.05(+9.43%)
Jun 15, 2021 0.5000 0.5100 0.4803 0.5025 1,225 +0.01(+1.52%)
Jun 14, 2021 0.4500 0.4950 0.4500 0.4950 22,290 +0.05(+12.50%)
Jun 11, 2021 0.4645 0.4645 0.4250 0.4400 2,238 -0.01(-2.22%)
Jun 10, 2021 0.4695 0.4695 0.3950 0.4500 29,485 +0.01(+2.30%)
Jun 09, 2021 0.4233 0.4445 0.3905 0.4399 29,973 -0.03(-5.40%)
Jun 08, 2021 0.4230 0.4750 0.4230 0.4650 11,401 +0.04(+9.88%)
Jun 07, 2021 0.4700 0.4700 0.4232 0.4232 9,070 -0.05(-9.96%)
Jun 04, 2021 0.4700 0.4745 0.4550 0.4700 20,344 +0.00(+0.47%)
Jun 03, 2021 0.4240 0.4745 0.4240 0.4678 12,700 +0.02(+4.16%)
Jun 02, 2021 0.4750 0.4750 0.4232 0.4491 22,650 -0.03(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.