Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.98 14.16 13.43 13.85 490,023 +0.48(+3.56%)
Jun 29, 2016 13.16 13.51 13.06 13.37 250,211 +0.39(+2.99%)
Jun 28, 2016 13.54 13.54 12.89 12.98 295,383 +0.23(+1.83%)
Jun 27, 2016 12.57 12.75 12.35 12.75 193,888 +0.18(+1.44%)
Jun 24, 2016 12.32 12.68 12.19 12.57 122,632 -0.17(-1.36%)
Jun 23, 2016 12.91 12.91 12.48 12.74 131,197 -0.03(-0.20%)
Jun 22, 2016 12.66 12.95 12.66 12.77 187,531 +0.20(+1.58%)
Jun 21, 2016 12.59 12.75 12.52 12.57 126,499 +0.11(+0.90%)
Jun 20, 2016 12.48 12.69 12.22 12.46 278,820 +0.15(+1.19%)
Jun 17, 2016 12.26 12.33 12.11 12.31 226,927 +0.09(+0.71%)
Jun 16, 2016 12.13 12.26 12.08 12.22 245,233 +0.02(+0.14%)
Jun 15, 2016 12.53 12.53 12.08 12.21 227,144 -0.14(-1.12%)
Jun 14, 2016 12.28 12.46 12.14 12.34 119,176 +0.09(+0.70%)
Jun 13, 2016 12.21 12.32 12.10 12.26 144,515 -0.06(-0.49%)
Jun 10, 2016 12.55 12.81 12.10 12.32 257,262 -0.37(-2.93%)
Jun 09, 2016 12.86 12.95 12.31 12.69 330,576 -0.18(-1.41%)
Jun 08, 2016 12.96 13.00 12.77 12.87 128,153 -0.04(-0.33%)
Jun 07, 2016 12.91 13.02 12.79 12.91 151,251 +0.02(+0.13%)
Jun 06, 2016 13.03 13.09 12.87 12.90 95,644 -0.09(-0.67%)
Jun 03, 2016 13.04 13.24 12.73 12.98 187,585 -0.20(-1.51%)
Jun 02, 2016 13.22 13.35 13.09 13.18 99,167 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.