Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.392% +0.104%

Daily Price Updated: 5:05 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.288	4.404	4.261	4.392	0	+0.11(+2.47%)
Jun 27, 2024				4.286	0	-0.04(-0.99%)
Jun 26, 2024				4.329	0	+0.08(+1.91%)
Jun 25, 2024				4.248	0	+0.01(+0.33%)
Jun 24, 2024				4.234	0	-0.02(-0.54%)
Jun 21, 2024				4.257	0	-0.00(-0.09%)
Jun 20, 2024				4.261	0	+0.04(+1.00%)
Jun 18, 2024				4.219	0	-0.07(-1.54%)
Jun 17, 2024				4.285	0	+0.06(+1.52%)
Jun 14, 2024				4.221	0	-0.03(-0.64%)
Jun 13, 2024				4.248	0	-0.07(-1.62%)
Jun 12, 2024				4.318	0	-0.08(-1.91%)
Jun 11, 2024				4.402	0	-0.07(-1.54%)
Jun 10, 2024				4.471	0	+0.04(+0.83%)
Jun 07, 2024				4.434	0	+0.15(+3.43%)
Jun 06, 2024				4.287	0	+0.01(+0.23%)
Jun 05, 2024				4.277	0	-0.05(-1.22%)
Jun 04, 2024				4.330	0	-0.06(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.