Indicators

WSP Global (TSX: WSP )

206.95 -1.68 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2024	207.75	208.89	204.93	206.95	150,639	-1.68(-0.81%)
Jun 18, 2024	207.90	209.75	207.55	208.63	132,680	+0.34(+0.16%)
Jun 17, 2024	206.10	209.04	206.10	208.29	225,239	+1.45(+0.70%)
Jun 14, 2024	206.87	207.81	205.22	206.84	156,852	-1.09(-0.52%)
Jun 13, 2024	209.00	209.96	205.84	207.93	121,455	-0.98(-0.47%)
Jun 12, 2024	207.53	209.89	206.96	208.91	218,737	+2.30(+1.11%)
Jun 11, 2024	206.76	207.58	205.05	206.61	158,850	-0.81(-0.39%)
Jun 10, 2024	207.50	208.97	205.72	207.42	117,082	-0.54(-0.26%)
Jun 07, 2024	207.99	209.86	207.69	207.96	98,126	-1.18(-0.56%)
Jun 06, 2024	208.91	210.56	208.23	209.14	100,047	-0.01(-0.00%)
Jun 05, 2024	206.27	210.09	206.27	209.15	209,295	+2.67(+1.29%)
Jun 04, 2024	203.25	206.76	203.25	206.48	101,758	+3.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.