Skip to main content

WSP Global (TSX: WSP )

206.95 -1.68 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2024 207.75 208.89 204.93 206.95 150,639 -1.68(-0.81%)
Jun 18, 2024 207.90 209.75 207.55 208.63 132,680 +0.34(+0.16%)
Jun 17, 2024 206.10 209.04 206.10 208.29 225,239 +1.45(+0.70%)
Jun 14, 2024 206.87 207.81 205.22 206.84 156,852 -1.09(-0.52%)
Jun 13, 2024 209.00 209.96 205.84 207.93 121,455 -0.98(-0.47%)
Jun 12, 2024 207.53 209.89 206.96 208.91 218,737 +2.30(+1.11%)
Jun 11, 2024 206.76 207.58 205.05 206.61 158,850 -0.81(-0.39%)
Jun 10, 2024 207.50 208.97 205.72 207.42 117,082 -0.54(-0.26%)
Jun 07, 2024 207.99 209.86 207.69 207.96 98,126 -1.18(-0.56%)
Jun 06, 2024 208.91 210.56 208.23 209.14 100,047 -0.01(-0.00%)
Jun 05, 2024 206.27 210.09 206.27 209.15 209,295 +2.67(+1.29%)
Jun 04, 2024 203.25 206.76 203.25 206.48 101,758 +3.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.