Indicators

Av1 Group Inc (OP: AVOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0184	0.0184	0.0168	0.0168	80,200	-0.00(-18.84%)
Jun 27, 2019	0.0173	0.0207	0.0159	0.0207	151,790	+0.00(+13.11%)
Jun 26, 2019	0.0185	0.0185	0.0183	0.0183	70,000	-0.00(-1.08%)
Jun 25, 2019	0.0240	0.0240	0.0185	0.0185	41,125	-0.00(-19.91%)
Jun 24, 2019	0.0200	0.0231	0.0200	0.0231	48,010	+0.00(+16.08%)
Jun 21, 2019	0.0213	0.0213	0.0199	0.0199	23,300	-0.00(-17.08%)
Jun 20, 2019	0.0225	0.0240	0.0213	0.0240	117,400	+0.00(+6.67%)
Jun 19, 2019	0.0227	0.0227	0.0214	0.0225	90,000	-0.00(-3.85%)
Jun 18, 2019	0.0228	0.0239	0.0227	0.0234	54,000	+0.00(+1.30%)
Jun 17, 2019	0.0231	0.0243	0.0231	0.0231	266,642	-0.00(-3.75%)
Jun 14, 2019	0.0265	0.0265	0.0225	0.0240	65,400	-0.00(-9.43%)
Jun 13, 2019	0.0210	0.0296	0.0205	0.0265	875,921	+0.01(+29.27%)
Jun 12, 2019	0.0201	0.0250	0.0200	0.0205	283,152	-0.00(-2.38%)
Jun 11, 2019	0.0210	0.0210	0.0210	0.0210	100,000	-0.00(-7.08%)
Jun 10, 2019	0.0213	0.0248	0.0201	0.0226	149,113	+0.00(+11.88%)
Jun 07, 2019	0.0210	0.0250	0.0190	0.0202	63,800	-0.00(-3.81%)
Jun 06, 2019	0.0201	0.0238	0.0189	0.0210	114,051	-0.00(-14.63%)
Jun 05, 2019	0.0170	0.0303	0.0170	0.0246	278,661	+0.01(+43.02%)
Jun 04, 2019	0.0190	0.0190	0.0172	0.0172	32,121	-0.01(-36.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.