Skip to main content

UTILITIES SEL (NY: XLU )

68.39 -0.69 (-1.00%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 23.20 23.45 23.03 23.34 18,385,234 +0.18(+0.79%)
Jun 28, 2007 23.24 23.53 23.14 23.16 16,469,612 -0.01(-0.03%)
Jun 27, 2007 22.83 23.24 22.64 23.16 21,048,332 +0.34(+1.47%)
Jun 26, 2007 23.03 23.58 22.81 22.83 21,566,020 -0.12(-0.54%)
Jun 25, 2007 22.89 23.76 22.82 22.95 15,916,078 +0.12(+0.54%)
Jun 22, 2007 23.13 23.29 22.81 22.83 13,737,022 -0.44(-1.90%)
Jun 21, 2007 23.12 23.37 22.97 23.27 17,097,564 +0.15(+0.64%)
Jun 20, 2007 23.74 23.83 23.04 23.12 16,471,184 -0.62(-2.61%)
Jun 19, 2007 23.61 23.75 23.49 23.74 11,034,211 +0.15(+0.65%)
Jun 18, 2007 23.88 23.91 23.59 23.59 14,110,454 -0.26(-1.09%)
Jun 15, 2007 23.79 23.97 23.73 23.85 22,606,032 +0.15(+0.65%)
Jun 14, 2007 23.54 23.83 23.54 23.69 12,930,936 +0.15(+0.63%)
Jun 13, 2007 23.30 23.60 23.26 23.54 13,834,017 +0.46(+1.99%)
Jun 12, 2007 23.29 23.45 23.08 23.08 19,426,168 -0.32(-1.39%)
Jun 11, 2007 23.16 23.60 23.12 23.41 16,154,149 +0.25(+1.07%)
Jun 08, 2007 23.04 23.33 22.91 23.16 33,509,832 +0.17(+0.72%)
Jun 07, 2007 23.64 23.67 22.97 23.00 46,395,012 -0.74(-3.11%)
Jun 06, 2007 23.94 24.00 23.66 23.73 26,147,562 -0.38(-1.59%)
Jun 05, 2007 24.29 24.42 24.00 24.12 26,725,708 -0.32(-1.33%)
Jun 04, 2007 24.43 24.52 24.24 24.44 18,218,328 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.