Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.31	37.26	36.31	36.50	725,794	+0.41(+1.12%)
Jun 27, 2019	35.98	36.45	35.45	36.10	271,836	+0.41(+1.14%)
Jun 26, 2019	35.34	35.79	35.27	35.69	378,878	+0.49(+1.40%)
Jun 25, 2019	36.24	36.52	35.14	35.20	422,784	-1.00(-2.77%)
Jun 24, 2019	36.90	37.17	35.95	36.20	598,474	-0.62(-1.69%)
Jun 21, 2019	37.37	37.68	36.63	36.83	919,022	-0.89(-2.35%)
Jun 20, 2019	38.71	39.74	37.47	37.71	1,199,667	-0.07(-0.17%)
Jun 19, 2019	34.99	38.63	34.95	37.78	2,519,710	+1.35(+3.71%)
Jun 18, 2019	35.03	36.54	35.03	36.43	881,140	+1.48(+4.24%)
Jun 17, 2019	34.99	35.50	34.75	34.95	481,812	+0.05(+0.13%)
Jun 14, 2019	34.31	35.60	34.31	34.90	409,267	+0.78(+2.29%)
Jun 13, 2019	33.98	34.67	33.67	34.12	263,578	+0.33(+0.98%)
Jun 12, 2019	34.15	34.25	32.78	33.79	448,648	-0.35(-1.02%)
Jun 11, 2019	34.35	34.37	33.72	34.14	397,884	-0.07(-0.19%)
Jun 10, 2019	32.74	34.42	32.74	34.20	447,675	+1.80(+5.55%)
Jun 07, 2019	31.63	32.51	31.40	32.40	477,549	+0.86(+2.72%)
Jun 06, 2019	32.02	32.24	31.21	31.55	391,006	-0.53(-1.64%)
Jun 05, 2019	32.20	32.38	31.30	32.07	218,846	-0.08(-0.23%)
Jun 04, 2019	31.22	32.18	31.22	32.15	334,524	+1.33(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.