Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.35	22.14	21.22	22.12	456,728	+0.77(+3.62%)
Jun 27, 2014	20.81	21.36	20.81	21.35	738,338	+0.40(+1.89%)
Jun 26, 2014	21.39	21.50	20.66	20.95	677,571	+0.04(+0.21%)
Jun 25, 2014	20.22	21.00	20.03	20.91	575,127	+0.67(+3.30%)
Jun 24, 2014	20.60	20.82	20.18	20.24	229,702	-0.40(-1.96%)
Jun 23, 2014	20.95	21.07	20.64	20.65	191,661	-0.32(-1.51%)
Jun 20, 2014	21.26	21.61	20.84	20.96	331,175	-0.17(-0.79%)
Jun 19, 2014	20.95	21.29	20.95	21.13	183,492	+0.16(+0.75%)
Jun 18, 2014	20.66	21.16	20.63	20.97	277,843	+0.35(+1.70%)
Jun 17, 2014	20.36	20.73	20.14	20.62	571,181	+0.27(+1.34%)
Jun 16, 2014	20.28	20.47	20.18	20.35	320,683	+0.00(+0.00%)
Jun 13, 2014	20.59	20.63	20.25	20.35	390,111	-0.12(-0.60%)
Jun 12, 2014	20.77	20.99	20.36	20.47	354,747	-0.36(-1.73%)
Jun 11, 2014	21.24	21.24	20.75	20.83	249,900	-0.45(-2.11%)
Jun 10, 2014	21.37	21.48	21.13	21.28	220,388	-0.25(-1.14%)
Jun 06, 2014	21.82	22.22	21.44	21.53	332,209	-0.30(-1.37%)
Jun 05, 2014	21.45	21.92	21.32	21.82	299,386	+0.38(+1.76%)
Jun 04, 2014	21.45	21.69	21.29	21.45	209,685	-0.10(-0.45%)
Jun 03, 2014	21.43	21.75	21.39	21.54	134,145	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.