Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.46	18.64	18.25	18.45	1,166,631	+0.00(+0.00%)
Jun 27, 2013	18.79	18.95	17.71	18.45	880,336	+0.03(+0.14%)
Jun 26, 2013	17.87	18.59	17.87	18.42	440,048	+0.72(+4.07%)
Jun 25, 2013	17.55	17.78	17.39	17.70	195,079	+0.37(+2.13%)
Jun 24, 2013	17.73	17.73	17.09	17.33	268,728	-0.68(-3.76%)
Jun 21, 2013	17.76	18.11	17.58	18.01	324,124	+0.36(+2.04%)
Jun 20, 2013	17.89	17.99	17.51	17.65	196,276	-0.57(-3.14%)
Jun 19, 2013	18.47	18.50	18.20	18.22	168,870	-0.31(-1.66%)
Jun 18, 2013	18.43	18.71	18.15	18.53	274,653	+0.16(+0.86%)
Jun 17, 2013	18.69	18.88	18.19	18.37	192,954	-0.17(-0.90%)
Jun 14, 2013	18.80	18.92	18.35	18.54	178,592	-0.25(-1.31%)
Jun 13, 2013	17.97	18.86	17.89	18.78	196,139	+0.76(+4.24%)
Jun 12, 2013	18.03	18.26	18.00	18.02	165,764	+0.16(+0.89%)
Jun 11, 2013	18.19	18.42	17.84	17.86	199,055	-0.68(-3.65%)
Jun 10, 2013	18.59	18.89	18.31	18.54	250,072	+0.18(+0.96%)
Jun 07, 2013	17.82	18.61	17.73	18.36	396,708	+0.72(+4.09%)
Jun 06, 2013	17.61	17.76	16.99	17.64	425,682	+0.07(+0.40%)
Jun 05, 2013	17.91	17.96	17.51	17.57	238,473	-0.38(-2.11%)
Jun 04, 2013	18.46	18.73	17.47	17.95	280,350	-0.43(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.