Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.45 -0.84 (-1.39%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.452 6.733 6.408 6.531 234,796 +0.06(+0.95%)
Jun 29, 2009 6.522 6.583 6.223 6.469 242,374 -0.05(-0.81%)
Jun 26, 2009 6.329 6.627 6.038 6.522 1,034,151 +0.17(+2.63%)
Jun 25, 2009 6.162 6.434 6.162 6.355 258,412 +0.67(+11.75%)
Jun 24, 2009 5.828 6.276 5.634 5.687 206,818 -0.07(-1.22%)
Jun 23, 2009 5.995 6.047 5.722 5.757 141,522 -0.18(-3.11%)
Jun 22, 2009 5.951 6.135 5.731 5.942 286,447 -0.05(-0.88%)
Jun 19, 2009 6.320 6.566 5.995 5.995 511,107 -0.29(-4.62%)
Jun 18, 2009 5.344 6.768 5.283 6.285 644,983 +0.59(+10.34%)
Jun 17, 2009 5.748 5.959 5.590 5.696 235,922 -0.04(-0.61%)
Jun 16, 2009 6.205 6.311 5.722 5.731 274,029 -0.33(-5.37%)
Jun 15, 2009 6.346 6.346 5.951 6.056 212,749 -0.41(-6.39%)
Jun 12, 2009 6.399 6.504 6.329 6.469 208,350 +0.03(+0.41%)
Jun 11, 2009 6.619 6.715 6.408 6.443 254,118 -0.13(-2.01%)
Jun 10, 2009 6.900 7.049 6.504 6.575 439,962 -0.27(-3.98%)
Jun 09, 2009 6.961 7.216 6.830 6.847 154,358 -0.10(-1.39%)
Jun 08, 2009 7.084 7.181 6.926 6.944 207,965 -0.32(-4.36%)
Jun 05, 2009 7.383 7.577 7.225 7.260 213,600 -0.06(-0.84%)
Jun 04, 2009 7.225 7.436 6.926 7.322 229,631 +0.12(+1.71%)
Jun 03, 2009 7.208 7.427 6.961 7.199 188,898 -0.12(-1.68%)
Jun 02, 2009 7.172 7.471 7.164 7.322 233,745 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.