Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.763	9.972	9.642	9.664	535,409	-0.09(-0.92%)
Jun 27, 2002	9.588	9.840	9.445	9.754	542,921	+0.33(+3.45%)
Jun 26, 2002	9.012	9.849	8.973	9.429	810,170	+0.20(+2.17%)
Jun 25, 2002	9.781	9.858	9.227	9.229	519,701	-0.67(-6.73%)
Jun 21, 2002	9.961	10.06	9.796	9.895	1,151,857	-0.16(-1.64%)
Jun 20, 2002	10.65	10.67	10.03	10.06	1,527,691	-0.17(-1.68%)
Jun 19, 2002	10.06	10.44	10.06	10.23	314,143	+0.17(+1.66%)
Jun 18, 2002	10.11	10.19	9.961	10.06	321,655	-0.06(-0.61%)
Jun 17, 2002	9.693	10.18	9.667	10.13	392,906	+0.53(+5.52%)
Jun 14, 2002	9.616	9.634	9.390	9.596	388,581	-0.24(-2.48%)
Jun 12, 2002	9.818	10.02	9.768	9.840	499,897	+0.00(+0.00%)
Jun 11, 2002	9.656	10.06	9.620	9.840	490,563	+0.18(+1.91%)
Jun 10, 2002	9.357	9.763	9.335	9.656	208,973	+0.32(+3.41%)
Jun 07, 2002	9.302	9.434	9.269	9.337	478,043	-0.09(-0.91%)
Jun 06, 2002	9.577	9.708	9.423	9.423	395,182	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.