Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.220 4.246 4.172 4.180 452,954 -0.03(-0.61%)
Jun 29, 2010 4.209 4.238 4.184 4.206 492,634 -0.00(-0.07%)
Jun 25, 2010 4.209 4.243 4.167 4.209 341,066 +0.06(+1.43%)
Jun 24, 2010 4.189 4.195 4.141 4.150 362,444 -0.04(-1.01%)
Jun 23, 2010 4.164 4.226 4.147 4.192 410,967 +0.02(+0.47%)
Jun 22, 2010 4.229 4.240 4.167 4.172 291,923 -0.04(-1.01%)
Jun 21, 2010 4.251 4.257 4.167 4.215 533,782 -0.01(-0.20%)
Jun 18, 2010 4.223 4.251 4.215 4.223 519,307 +0.02(+0.47%)
Jun 17, 2010 4.181 4.203 4.172 4.203 574,082 +0.03(+0.61%)
Jun 16, 2010 4.141 4.198 4.136 4.178 726,758 +0.05(+1.09%)
Jun 15, 2010 4.152 4.152 4.096 4.133 558,142 +0.02(+0.55%)
Jun 14, 2010 4.195 4.195 4.082 4.110 382,636 +0.01(+0.14%)
Jun 11, 2010 4.085 4.155 4.068 4.104 289,324 -0.00(-0.07%)
Jun 10, 2010 4.102 4.121 4.039 4.107 438,686 +0.07(+1.75%)
Jun 09, 2010 4.059 4.062 4.003 4.037 501,837 +0.02(+0.49%)
Jun 08, 2010 4.039 4.039 3.969 4.017 534,508 -0.01(-0.28%)
Jun 07, 2010 4.042 4.048 4.006 4.028 331,847 +0.01(+0.21%)
Jun 04, 2010 4.020 4.085 4.003 4.020 298,128 -0.08(-1.86%)
Jun 03, 2010 4.130 4.130 4.082 4.096 314,618 +0.00(+0.00%)
Jun 02, 2010 4.034 4.206 3.986 4.096 836,959 +0.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.