Indicators

Toronto-Dominion Bank (NY: TD )

64.56 +0.15 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	54.33	54.45	54.01	54.22	1,855,586	+0.09(+0.16%)
Jun 27, 2024	54.00	54.32	53.87	54.14	2,544,767	+0.17(+0.31%)
Jun 26, 2024	53.54	53.99	53.35	53.97	1,842,983	+0.00(+0.00%)
Jun 25, 2024	54.18	54.33	53.90	53.97	1,610,049	-0.51(-0.94%)
Jun 24, 2024	53.45	54.48	53.32	54.48	4,036,345	+1.18(+2.22%)
Jun 21, 2024	53.07	53.53	53.03	53.30	3,852,297	+0.00(+0.00%)
Jun 20, 2024	53.27	53.57	53.16	53.30	2,968,310	-0.20(-0.37%)
Jun 18, 2024	53.06	53.85	53.01	53.49	2,092,413	+0.37(+0.69%)
Jun 17, 2024	53.42	53.51	52.84	53.13	1,948,329	-0.38(-0.72%)
Jun 14, 2024	53.21	53.56	52.80	53.51	2,098,507	-0.06(-0.11%)
Jun 13, 2024	54.26	54.36	53.23	53.57	2,923,026	-0.86(-1.58%)
Jun 12, 2024	54.71	54.98	54.34	54.43	2,037,783	+0.37(+0.69%)
Jun 11, 2024	54.26	54.26	53.91	54.06	2,302,007	-0.41(-0.76%)
Jun 10, 2024	54.58	54.70	54.16	54.47	1,365,815	-0.37(-0.68%)
Jun 07, 2024	54.75	55.06	54.73	54.85	1,370,110	-0.45(-0.82%)
Jun 06, 2024	55.12	55.53	54.98	55.30	1,700,706	+0.08(+0.14%)
Jun 05, 2024	54.96	55.24	54.65	55.22	2,145,469	+0.34(+0.61%)
Jun 04, 2024	54.14	55.00	53.98	54.89	2,345,921	+0.31(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.