Indicators

RBC Bearings Inc (NY: RBC )

274.80 +0.60 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	274.28	274.81	270.00	274.80	197,353	+0.60(+0.22%)
Jun 20, 2024	276.51	276.51	272.22	274.20	131,435	-2.85(-1.03%)
Jun 18, 2024	272.12	277.60	268.36	277.05	253,337	+3.91(+1.43%)
Jun 17, 2024	272.28	273.47	270.10	273.14	80,793	+0.80(+0.29%)
Jun 14, 2024	271.54	272.63	269.25	272.34	66,634	-2.52(-0.92%)
Jun 13, 2024	276.79	277.73	273.18	274.86	91,856	-2.99(-1.08%)
Jun 12, 2024	278.77	280.71	277.26	277.85	157,000	+3.87(+1.41%)
Jun 11, 2024	274.99	275.69	272.49	273.98	231,824	-2.12(-0.77%)
Jun 10, 2024	277.15	279.33	276.02	276.10	137,756	-3.82(-1.36%)
Jun 07, 2024	280.34	282.22	277.80	279.92	132,519	-2.30(-0.81%)
Jun 06, 2024	285.29	286.72	281.02	282.22	96,330	-4.28(-1.49%)
Jun 05, 2024	286.00	288.64	285.15	286.50	183,914	+0.88(+0.31%)
Jun 04, 2024	290.53	292.71	284.17	285.62	255,311	-5.92(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.