Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 86.79 87.97 86.09 86.33 19,599,814 -1.27(-1.45%)
Jun 29, 2022 87.41 88.05 87.01 87.60 9,142,119 +0.59(+0.67%)
Jun 28, 2022 89.12 89.33 86.62 87.01 14,281,668 -2.39(-2.67%)
Jun 27, 2022 88.25 90.64 88.11 89.40 12,617,969 +1.21(+1.37%)
Jun 24, 2022 88.30 88.81 86.83 88.19 26,663,148 +1.07(+1.23%)
Jun 23, 2022 85.22 87.25 84.81 87.12 15,540,605 +2.69(+3.19%)
Jun 22, 2022 83.37 85.55 83.36 84.43 12,604,849 +1.07(+1.28%)
Jun 21, 2022 81.48 83.67 80.75 83.36 12,461,628 +3.23(+4.03%)
Jun 17, 2022 80.15 81.21 78.97 80.13 34,837,476 -0.26(-0.32%)
Jun 16, 2022 79.33 80.67 78.64 80.39 13,649,352 +0.25(+0.31%)
Jun 15, 2022 80.07 80.84 79.31 80.14 11,992,802 +0.12(+0.15%)
Jun 14, 2022 80.27 80.53 79.42 80.02 11,856,020 +0.18(+0.23%)
Jun 13, 2022 80.50 81.25 79.49 79.84 12,791,540 -2.05(-2.50%)
Jun 10, 2022 81.87 82.69 81.44 81.88 9,435,311 -0.77(-0.93%)
Jun 09, 2022 83.83 84.33 82.58 82.65 7,858,675 -1.39(-1.65%)
Jun 08, 2022 85.08 85.14 83.84 84.04 10,930,064 -0.94(-1.11%)
Jun 07, 2022 84.67 85.30 84.14 84.98 10,905,669 +0.60(+0.71%)
Jun 06, 2022 84.69 85.15 84.24 84.38 8,876,320 -0.07(-0.08%)
Jun 03, 2022 84.29 85.17 84.23 84.45 7,507,663 -0.08(-0.10%)
Jun 02, 2022 85.59 85.60 83.35 84.53 11,781,820 -1.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.