Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 +0.14 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.281 9.388 9.281 9.359 171,187 +0.09(+0.99%)
Jun 29, 2015 9.330 9.368 9.243 9.267 154,925 -0.12(-1.29%)
Jun 26, 2015 9.528 9.537 9.383 9.388 100,654 -0.16(-1.67%)
Jun 25, 2015 9.566 9.605 9.523 9.547 208,847 -0.00(-0.05%)
Jun 24, 2015 9.465 9.552 9.465 9.552 139,717 +0.08(+0.82%)
Jun 23, 2015 9.508 9.513 9.474 9.474 78,793 -0.04(-0.46%)
Jun 22, 2015 9.528 9.552 9.460 9.518 116,296 -0.01(-0.15%)
Jun 19, 2015 9.532 9.600 9.523 9.532 91,912 -0.03(-0.35%)
Jun 18, 2015 9.513 9.638 9.513 9.566 126,192 +0.05(+0.51%)
Jun 17, 2015 9.552 9.571 9.489 9.518 123,500 -0.01(-0.15%)
Jun 16, 2015 9.450 9.532 9.450 9.532 154,168 +0.07(+0.77%)
Jun 15, 2015 9.460 9.479 9.431 9.460 86,528 -0.02(-0.20%)
Jun 12, 2015 9.465 9.499 9.461 9.479 82,875 -0.02(-0.25%)
Jun 11, 2015 9.499 9.537 9.479 9.503 116,135 +0.03(+0.31%)
Jun 10, 2015 9.576 9.576 9.450 9.474 262,718 -0.10(-1.01%)
Jun 09, 2015 9.658 9.663 9.571 9.571 259,362 -0.10(-1.00%)
Jun 08, 2015 9.672 9.677 9.615 9.668 111,186 -0.01(-0.10%)
Jun 05, 2015 9.639 9.680 9.600 9.677 135,369 -0.01(-0.10%)
Jun 04, 2015 9.677 9.711 9.648 9.687 139,846 +0.00(+0.00%)
Jun 03, 2015 9.797 9.820 9.677 9.687 243,470 -0.13(-1.37%)
Jun 02, 2015 9.831 9.883 9.783 9.821 221,396 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.