Indicators

John Hancock Preferred Income Fund (NY: HPI )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.396	8.554	8.339	8.477	247,110	+0.12(+1.41%)
Jun 27, 2013	8.294	8.448	8.294	8.359	164,060	+0.11(+1.28%)
Jun 26, 2013	8.082	8.286	8.052	8.253	267,711	+0.23(+2.84%)
Jun 25, 2013	7.891	8.054	7.846	8.025	307,022	+0.23(+2.93%)
Jun 24, 2013	7.964	7.964	7.797	7.797	605,212	-0.23(-2.89%)
Jun 21, 2013	8.062	8.139	8.025	8.029	227,526	-0.04(-0.45%)
Jun 20, 2013	8.188	8.208	8.033	8.066	345,397	-0.20(-2.41%)
Jun 19, 2013	8.351	8.387	8.253	8.265	175,217	-0.11(-1.27%)
Jun 18, 2013	8.384	8.408	8.294	8.371	177,080	+0.02(+0.20%)
Jun 17, 2013	8.371	8.473	8.318	8.355	245,446	+0.04(+0.54%)
Jun 14, 2013	8.221	8.404	8.221	8.310	313,392	+0.09(+1.14%)
Jun 13, 2013	7.927	8.257	7.826	8.217	535,530	+0.23(+2.91%)
Jun 12, 2013	8.274	8.343	7.907	7.984	900,127	-0.33(-3.97%)
Jun 11, 2013	8.498	8.498	8.264	8.314	683,630	-0.24(-2.76%)
Jun 10, 2013	8.729	8.729	8.534	8.551	381,341	-0.20(-2.31%)
Jun 07, 2013	8.741	8.765	8.684	8.753	195,315	+0.04(+0.51%)
Jun 06, 2013	8.664	8.740	8.664	8.708	259,429	+0.07(+0.80%)
Jun 05, 2013	8.652	8.749	8.623	8.640	207,977	+0.02(+0.19%)
Jun 04, 2013	8.547	8.720	8.547	8.623	274,006	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.