Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.961 8.961 8.643 8.643 220,298 -0.16(-1.76%)
Jun 28, 2012 8.783 8.802 8.632 8.798 113,753 +0.10(+1.18%)
Jun 27, 2012 8.685 8.794 8.679 8.696 122,744 -0.01(-0.13%)
Jun 26, 2012 8.620 8.734 8.620 8.707 178,521 +0.06(+0.74%)
Jun 25, 2012 8.564 8.647 8.548 8.643 92,949 +0.05(+0.53%)
Jun 22, 2012 8.526 8.643 8.503 8.598 120,549 +0.06(+0.66%)
Jun 21, 2012 8.567 8.571 8.496 8.541 115,898 +0.00(+0.00%)
Jun 20, 2012 8.518 8.554 8.458 8.541 116,109 -0.01(-0.13%)
Jun 19, 2012 8.435 8.573 8.416 8.552 146,184 +0.11(+1.35%)
Jun 18, 2012 8.348 8.439 8.306 8.439 153,720 +0.10(+1.18%)
Jun 15, 2012 8.321 8.374 8.302 8.340 91,206 +0.03(+0.36%)
Jun 14, 2012 8.348 8.378 8.302 8.310 111,920 -0.01(-0.14%)
Jun 13, 2012 8.378 8.382 8.261 8.321 168,119 -0.09(-1.12%)
Jun 12, 2012 8.386 8.427 8.386 8.416 123,381 +0.02(+0.23%)
Jun 11, 2012 8.397 8.454 8.378 8.397 112,720 +0.01(+0.09%)
Jun 08, 2012 8.348 8.393 8.280 8.389 148,625 +0.00(+0.05%)
Jun 07, 2012 8.499 8.579 8.378 8.386 286,859 -0.06(-0.72%)
Jun 06, 2012 8.228 9.710 8.198 8.446 366,050 +0.29(+3.60%)
Jun 05, 2012 8.066 8.202 8.059 8.153 99,887 +0.06(+0.70%)
Jun 04, 2012 8.126 8.165 8.066 8.096 89,444 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.