Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.924 5.945 5.871 5.871 133,663 -0.03(-0.53%)
Jun 27, 2008 5.886 5.919 5.874 5.902 103,180 +0.03(+0.58%)
Jun 26, 2008 5.893 5.924 5.868 5.868 193,559 -0.09(-1.56%)
Jun 25, 2008 5.893 6.029 5.893 5.961 170,847 +0.08(+1.32%)
Jun 24, 2008 5.970 5.992 5.883 5.883 139,054 -0.10(-1.71%)
Jun 23, 2008 6.035 6.097 5.983 5.986 118,444 -0.05(-0.77%)
Jun 20, 2008 6.079 6.079 6.014 6.032 106,675 -0.06(-1.02%)
Jun 19, 2008 6.082 6.138 6.082 6.094 74,122 -0.04(-0.61%)
Jun 18, 2008 6.141 6.172 6.125 6.131 82,376 -0.02(-0.40%)
Jun 17, 2008 6.125 6.231 6.125 6.156 59,415 +0.03(+0.56%)
Jun 16, 2008 6.032 6.125 6.032 6.122 70,304 +0.07(+1.23%)
Jun 13, 2008 6.004 6.051 5.995 6.048 101,229 +0.01(+0.10%)
Jun 12, 2008 6.032 6.079 6.017 6.041 108,677 +0.01(+0.21%)
Jun 11, 2008 6.184 6.184 6.029 6.029 190,612 -0.17(-2.80%)
Jun 10, 2008 6.260 6.265 6.203 6.203 224,210 -0.06(-0.99%)
Jun 09, 2008 6.305 6.336 6.249 6.265 84,020 -0.10(-1.56%)
Jun 06, 2008 6.305 6.386 6.305 6.364 79,616 +0.03(+0.49%)
Jun 05, 2008 6.327 6.358 6.314 6.333 208,288 -0.00(-0.05%)
Jun 04, 2008 6.442 6.451 6.330 6.336 109,516 -0.10(-1.59%)
Jun 03, 2008 6.497 6.504 6.438 6.438 120,817 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.