Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 +0.14 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.979 6.979 6.926 6.976 84,787 +0.04(+0.63%)
Jun 29, 2006 6.899 6.933 6.899 6.933 99,617 +0.03(+0.45%)
Jun 28, 2006 6.871 6.926 6.861 6.902 124,441 +0.00(+0.04%)
Jun 27, 2006 6.964 6.979 6.855 6.899 132,500 -0.02(-0.27%)
Jun 26, 2006 6.979 6.979 6.902 6.917 85,432 -0.05(-0.71%)
Jun 23, 2006 6.970 6.979 6.939 6.967 107,354 +0.02(+0.31%)
Jun 22, 2006 6.954 6.967 6.930 6.945 107,676 +0.01(+0.13%)
Jun 21, 2006 6.917 6.957 6.902 6.936 147,330 +0.03(+0.40%)
Jun 20, 2006 6.920 6.942 6.899 6.908 135,724 +0.01(+0.09%)
Jun 19, 2006 6.948 6.948 6.899 6.902 88,011 -0.02(-0.36%)
Jun 16, 2006 6.886 6.936 6.880 6.926 111,545 +0.00(+0.00%)
Jun 15, 2006 6.858 6.926 6.855 6.926 78,984 +0.07(+1.04%)
Jun 14, 2006 6.911 6.911 6.830 6.855 107,999 -0.02(-0.23%)
Jun 13, 2006 6.917 6.917 6.855 6.871 106,065 -0.02(-0.32%)
Jun 12, 2006 6.933 6.948 6.886 6.892 99,939 -0.01(-0.13%)
Jun 09, 2006 6.889 6.948 6.886 6.902 79,629 +0.01(+0.09%)
Jun 08, 2006 6.933 6.933 6.877 6.895 112,512 -0.06(-0.85%)
Jun 07, 2006 6.989 7.014 6.948 6.954 152,811 -0.02(-0.27%)
Jun 06, 2006 6.973 6.989 6.948 6.973 248,882 +0.02(+0.36%)
Jun 05, 2006 6.973 6.973 6.920 6.948 230,506 +0.00(+0.04%)
Jun 02, 2006 6.849 6.948 6.830 6.945 197,300 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.