Indicators

John Hancock Preferred Income Fd II (NY: HPF )

18.00 +0.12 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	17.06	17.07	16.60	16.72	56,223	-0.27(-1.57%)
Jun 27, 2024	17.08	17.08	16.61	16.99	29,318	-0.04(-0.23%)
Jun 26, 2024	16.60	17.07	16.48	17.03	43,132	+0.37(+2.25%)
Jun 25, 2024	16.64	16.73	16.59	16.65	17,219	+0.06(+0.36%)
Jun 24, 2024	16.70	16.70	16.55	16.59	24,481	-0.05(-0.30%)
Jun 21, 2024	16.71	16.83	16.60	16.64	17,595	-0.09(-0.53%)
Jun 20, 2024	16.75	16.75	16.58	16.73	37,905	-0.05(-0.32%)
Jun 18, 2024	16.78	16.84	16.75	16.78	36,197	-0.06(-0.38%)
Jun 17, 2024	16.72	17.00	16.72	16.85	16,368	+0.07(+0.41%)
Jun 14, 2024	16.91	16.94	16.77	16.78	26,930	-0.17(-0.99%)
Jun 13, 2024	16.95	17.09	16.89	16.95	24,329	-0.12(-0.73%)
Jun 12, 2024	17.02	17.12	16.93	17.07	31,694	+0.10(+0.58%)
Jun 11, 2024	16.94	16.98	16.83	16.97	27,144	+0.03(+0.17%)
Jun 10, 2024	17.02	17.02	16.92	16.94	30,155	-0.13(-0.75%)
Jun 07, 2024	16.93	17.10	16.92	17.07	35,707	-0.07(-0.40%)
Jun 06, 2024	17.30	17.30	17.12	17.14	23,755	-0.10(-0.57%)
Jun 05, 2024	17.12	17.39	17.10	17.24	44,953	+0.15(+0.86%)
Jun 04, 2024	17.14	17.18	16.98	17.09	38,703	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.