Indicators

Euro Trust Currencyshares (NY: FXE )

103.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	98.51	98.68	98.49	98.60	10,080	+0.08(+0.08%)
Jun 27, 2024	98.74	98.74	98.52	98.52	9,298	+0.21(+0.22%)
Jun 26, 2024	98.25	98.41	98.23	98.31	21,892	-0.34(-0.35%)
Jun 25, 2024	98.52	98.68	98.42	98.65	18,326	-0.18(-0.18%)
Jun 24, 2024	98.81	98.91	98.70	98.83	72,770	+0.42(+0.42%)
Jun 21, 2024	98.44	98.46	98.31	98.41	53,393	-0.11(-0.11%)
Jun 20, 2024	98.67	98.74	98.51	98.52	23,888	-0.30(-0.30%)
Jun 18, 2024	98.75	99.03	98.75	98.82	12,534	+0.07(+0.07%)
Jun 17, 2024	98.59	98.80	98.59	98.75	29,715	+0.25(+0.25%)
Jun 14, 2024	98.24	98.50	98.15	98.50	20,714	-0.30(-0.31%)
Jun 13, 2024	99.34	99.34	98.74	98.81	58,813	-0.59(-0.60%)
Jun 12, 2024	99.65	99.79	99.40	99.40	34,291	+0.60(+0.61%)
Jun 11, 2024	98.64	98.85	98.62	98.80	25,550	-0.20(-0.20%)
Jun 10, 2024	98.75	99.01	98.74	99.00	22,575	-0.33(-0.33%)
Jun 07, 2024	99.53	99.62	99.31	99.33	47,382	-0.77(-0.77%)
Jun 06, 2024	100.11	100.16	99.97	100.10	15,060	+0.15(+0.15%)
Jun 05, 2024	100.11	100.11	99.86	99.95	34,695	-0.09(-0.09%)
Jun 04, 2024	99.93	100.09	99.90	100.04	40,696	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.