Indicators

Enerplus Corp (NY: ERF )

19.79 -0.18 (-0.90%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.25	17.54	17.18	17.50	877,493	+0.26(+1.49%)
Jun 27, 2014	17.21	17.34	17.17	17.24	724,068	+0.03(+0.20%)
Jun 26, 2014	16.84	17.25	16.78	17.21	1,043,307	+0.47(+2.82%)
Jun 25, 2014	16.50	16.96	16.49	16.73	927,178	+0.12(+0.71%)
Jun 24, 2014	16.95	17.05	16.54	16.61	1,123,942	-0.33(-1.97%)
Jun 23, 2014	17.04	17.13	16.87	16.95	750,820	-0.01(-0.08%)
Jun 20, 2014	17.06	17.12	16.80	16.96	1,113,764	-0.01(-0.08%)
Jun 19, 2014	16.89	17.09	16.88	16.98	1,081,557	+0.17(+0.99%)
Jun 18, 2014	16.77	17.10	16.65	16.81	1,691,266	+0.23(+1.38%)
Jun 17, 2014	16.32	16.61	16.25	16.58	952,011	+0.22(+1.36%)
Jun 16, 2014	16.30	16.41	16.21	16.36	600,134	+0.05(+0.30%)
Jun 13, 2014	16.30	16.33	16.13	16.31	702,405	+0.03(+0.17%)
Jun 12, 2014	16.13	16.44	16.13	16.28	831,940	+0.12(+0.73%)
Jun 11, 2014	15.88	16.17	15.86	16.16	568,632	+0.27(+1.71%)
Jun 10, 2014	15.83	15.98	15.83	15.89	670,988	-0.47(-2.85%)
Jun 06, 2014	16.32	16.43	16.22	16.36	568,717	+0.02(+0.13%)
Jun 05, 2014	16.27	16.50	16.16	16.34	913,713	+0.05(+0.30%)
Jun 04, 2014	16.14	16.30	15.98	16.29	663,260	+0.11(+0.69%)
Jun 03, 2014	15.91	16.21	15.91	16.18	1,637,700	+0.27(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.