Indicators

Enerplus Corp (NY: ERF )

20.04 +0.07 (+0.35%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.239	9.492	9.188	9.365	1,145,466	+0.38(+4.23%)
Jun 26, 2013	8.909	9.049	8.871	8.985	877,454	+0.16(+1.87%)
Jun 25, 2013	8.859	8.909	8.719	8.821	1,095,548	-0.01(-0.14%)
Jun 24, 2013	8.776	8.916	8.593	8.833	1,375,028	-0.20(-2.17%)
Jun 21, 2013	9.245	9.283	8.998	9.030	1,234,350	-0.17(-1.86%)
Jun 20, 2013	9.448	9.492	9.106	9.201	2,015,724	-0.49(-5.03%)
Jun 19, 2013	9.713	9.815	9.618	9.688	1,158,433	-0.04(-0.46%)
Jun 18, 2013	9.416	9.758	9.410	9.732	1,473,813	+0.30(+3.15%)
Jun 17, 2013	9.378	9.561	9.360	9.435	1,452,958	+0.09(+1.02%)
Jun 14, 2013	9.536	9.542	9.321	9.340	859,741	-0.16(-1.73%)
Jun 13, 2013	9.397	9.549	9.353	9.505	822,749	+0.13(+1.35%)
Jun 12, 2013	9.511	9.561	9.334	9.378	1,010,364	-0.14(-1.46%)
Jun 11, 2013	9.606	9.625	9.498	9.517	881,169	-0.20(-2.08%)
Jun 10, 2013	9.580	9.751	9.492	9.720	886,031	+0.14(+1.45%)
Jun 07, 2013	9.663	9.707	9.498	9.580	793,190	-0.05(-0.53%)
Jun 06, 2013	9.435	9.650	9.429	9.631	744,690	+0.20(+2.08%)
Jun 05, 2013	9.612	9.625	9.429	9.435	1,395,828	-0.23(-2.42%)
Jun 04, 2013	9.789	9.853	9.473	9.669	2,835,265	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.