Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.72	67.16	66.03	66.11	1,760,859	-0.40(-0.60%)
Jun 27, 2014	66.38	66.76	66.32	66.51	1,179,486	+0.10(+0.15%)
Jun 26, 2014	66.11	66.52	65.71	66.41	1,549,789	-0.36(-0.53%)
Jun 25, 2014	66.27	66.82	66.15	66.77	1,291,520	+0.43(+0.64%)
Jun 24, 2014	66.64	66.93	66.32	66.34	900,268	-0.28(-0.41%)
Jun 23, 2014	67.43	67.50	66.35	66.61	1,738,908	-0.82(-1.21%)
Jun 20, 2014	68.10	68.29	67.09	67.43	2,238,813	-0.69(-1.01%)
Jun 19, 2014	67.70	68.39	67.01	68.12	2,280,639	+0.35(+0.51%)
Jun 18, 2014	67.07	67.80	66.89	67.77	1,353,769	+0.78(+1.17%)
Jun 17, 2014	67.62	67.85	66.80	66.99	1,765,921	-0.59(-0.87%)
Jun 16, 2014	68.07	68.16	67.44	67.58	1,258,252	-0.52(-0.76%)
Jun 13, 2014	68.19	68.33	67.45	68.09	2,113,602	-0.19(-0.27%)
Jun 12, 2014	68.31	68.75	67.98	68.28	1,877,473	+0.12(+0.18%)
Jun 11, 2014	68.00	68.26	67.85	68.15	1,101,262	+0.12(+0.18%)
Jun 10, 2014	68.05	68.25	67.74	68.03	1,115,807	-0.31(-0.46%)
Jun 06, 2014	68.46	68.72	68.23	68.34	1,135,096	+0.15(+0.22%)
Jun 05, 2014	68.02	68.38	67.74	68.19	1,265,301	+0.12(+0.18%)
Jun 04, 2014	68.05	68.13	67.48	68.06	2,047,555	-0.20(-0.30%)
Jun 03, 2014	68.31	68.31	67.71	68.27	1,718,676	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.