Indicators

CMS Energy (NY: CMS )

69.23 -0.77 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.27	49.85	49.25	49.61	2,991,643	+0.34(+0.70%)
Jun 27, 2019	49.45	49.65	49.13	49.27	1,990,919	-0.03(-0.05%)
Jun 26, 2019	50.32	50.46	49.28	49.30	2,243,926	-1.22(-2.41%)
Jun 25, 2019	50.68	50.84	50.40	50.51	2,434,738	-0.05(-0.10%)
Jun 24, 2019	50.73	50.83	50.44	50.57	2,816,415	-0.11(-0.22%)
Jun 21, 2019	50.40	50.74	49.98	50.68	4,683,613	+0.04(+0.08%)
Jun 20, 2019	50.57	50.73	50.05	50.63	2,204,113	+0.18(+0.36%)
Jun 19, 2019	49.59	50.58	49.59	50.45	2,406,026	+0.66(+1.32%)
Jun 18, 2019	50.44	50.44	49.55	49.79	2,525,628	-0.21(-0.43%)
Jun 17, 2019	50.39	50.51	49.81	50.01	2,199,456	-0.33(-0.65%)
Jun 14, 2019	49.78	50.49	49.78	50.33	2,417,382	+0.69(+1.38%)
Jun 13, 2019	49.72	49.87	49.28	49.65	1,884,643	+0.00(+0.00%)
Jun 12, 2019	49.15	49.69	49.04	49.65	1,571,446	+0.67(+1.36%)
Jun 11, 2019	49.19	49.43	48.66	48.98	1,668,197	-0.28(-0.57%)
Jun 10, 2019	49.43	49.48	48.92	49.26	2,378,914	-0.25(-0.50%)
Jun 07, 2019	50.22	50.58	49.51	49.51	2,546,824	-0.36(-0.72%)
Jun 06, 2019	49.75	50.07	49.67	49.87	2,491,693	+0.21(+0.43%)
Jun 05, 2019	48.66	49.94	48.44	49.66	2,711,687	+1.18(+2.44%)
Jun 04, 2019	48.79	48.83	47.44	48.48	3,902,593	-0.36(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.