Indicators

Banco Santander Chile ADR (NY: BSAC )

18.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.10	23.12	22.93	23.11	254,363	+0.15(+0.64%)
Jun 27, 2019	23.38	23.41	22.94	22.97	826,347	-0.26(-1.13%)
Jun 26, 2019	22.95	23.29	22.89	23.23	940,206	+0.42(+1.86%)
Jun 25, 2019	22.67	22.87	22.64	22.80	408,748	+0.07(+0.31%)
Jun 24, 2019	22.49	22.76	22.44	22.74	406,899	+0.22(+0.96%)
Jun 21, 2019	22.65	22.74	22.45	22.52	876,099	-0.22(-0.98%)
Jun 20, 2019	22.95	22.95	22.68	22.74	855,433	+0.12(+0.55%)
Jun 19, 2019	22.56	22.70	22.46	22.62	337,873	+0.02(+0.07%)
Jun 18, 2019	22.35	22.77	22.24	22.60	577,377	+0.08(+0.34%)
Jun 17, 2019	22.71	22.82	22.53	22.53	356,972	-0.19(-0.82%)
Jun 14, 2019	22.72	22.74	22.59	22.71	335,786	-0.07(-0.31%)
Jun 13, 2019	22.91	22.91	22.70	22.78	723,976	+0.00(+0.00%)
Jun 12, 2019	22.79	22.97	22.77	22.78	370,084	-0.20(-0.87%)
Jun 11, 2019	22.56	23.01	22.56	22.98	310,827	+0.63(+2.83%)
Jun 10, 2019	22.25	22.50	22.24	22.35	366,967	+0.04(+0.17%)
Jun 07, 2019	22.05	22.33	21.96	22.31	184,203	+0.30(+1.37%)
Jun 06, 2019	22.09	22.17	21.97	22.01	223,191	+0.00(+0.00%)
Jun 05, 2019	22.36	22.39	21.95	22.01	353,600	-0.26(-1.18%)
Jun 04, 2019	22.06	22.28	22.02	22.27	371,030	+0.32(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.