Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.50	10.64	10.39	10.47	549,600	-0.09(-0.85%)
Jun 27, 2019	10.40	10.70	10.39	10.56	599,015	+0.23(+2.23%)
Jun 26, 2019	10.15	10.47	10.15	10.33	519,829	+0.27(+2.68%)
Jun 25, 2019	10.20	10.25	9.900	10.06	548,185	-0.16(-1.57%)
Jun 24, 2019	10.68	10.71	10.20	10.22	412,479	-0.35(-3.31%)
Jun 21, 2019	10.71	10.92	10.53	10.57	1,061,900	-0.28(-2.58%)
Jun 20, 2019	10.70	10.99	10.65	10.85	633,223	+0.27(+2.55%)
Jun 19, 2019	10.63	10.74	10.53	10.58	431,596	-0.05(-0.47%)
Jun 18, 2019	10.36	10.78	10.28	10.63	771,950	+0.37(+3.61%)
Jun 17, 2019	10.16	10.40	9.940	10.26	424,011	+0.13(+1.28%)
Jun 14, 2019	10.34	10.40	10.11	10.13	404,700	-0.29(-2.78%)
Jun 13, 2019	10.67	10.67	10.39	10.42	411,739	-0.19(-1.79%)
Jun 12, 2019	10.61	10.77	10.36	10.61	673,777	-0.09(-0.84%)
Jun 11, 2019	10.81	10.89	10.48	10.70	734,862	+0.03(+0.28%)
Jun 10, 2019	10.24	10.73	10.15	10.67	997,894	+0.63(+6.27%)
Jun 07, 2019	10.29	10.35	9.840	10.04	677,700	-0.22(-2.14%)
Jun 06, 2019	10.75	10.75	10.15	10.26	1,034,533	-0.57(-5.26%)
Jun 05, 2019	11.32	11.36	10.78	10.83	880,064	-0.55(-4.83%)
Jun 04, 2019	10.80	11.38	10.72	11.38	1,165,739	+0.57(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.