Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.062 9.323 8.873 8.999 234,060 +0.01(+0.09%)
Jun 29, 2009 8.825 9.134 8.699 8.991 326,011 +0.21(+2.43%)
Jun 26, 2009 8.572 8.880 8.533 8.778 661,853 +0.17(+1.93%)
Jun 25, 2009 8.691 8.809 8.564 8.612 239,025 +0.34(+4.11%)
Jun 24, 2009 8.208 8.509 7.932 8.272 274,021 +0.16(+1.95%)
Jun 23, 2009 8.398 8.540 8.090 8.113 253,140 -0.31(-3.66%)
Jun 22, 2009 9.300 9.347 8.390 8.422 217,072 -0.98(-10.43%)
Jun 19, 2009 9.489 9.568 9.284 9.402 243,425 -0.07(-0.75%)
Jun 18, 2009 9.553 9.616 9.149 9.474 184,619 -0.14(-1.48%)
Jun 17, 2009 9.806 9.940 9.474 9.616 186,224 -0.14(-1.46%)
Jun 16, 2009 10.51 10.68 9.608 9.758 242,880 -0.69(-6.59%)
Jun 15, 2009 10.53 10.53 10.06 10.45 236,836 -0.36(-3.37%)
Jun 12, 2009 10.79 10.83 10.47 10.81 144,477 -0.07(-0.65%)
Jun 11, 2009 11.03 11.24 10.83 10.88 331,374 -0.07(-0.65%)
Jun 10, 2009 11.06 11.21 10.65 10.95 397,543 -0.07(-0.65%)
Jun 09, 2009 11.02 11.16 10.93 11.02 111,270 +0.04(+0.36%)
Jun 08, 2009 11.26 11.26 10.90 10.98 203,687 -0.36(-3.21%)
Jun 05, 2009 11.23 11.64 10.98 11.35 227,142 +0.17(+1.56%)
Jun 04, 2009 10.98 11.21 10.70 11.17 216,320 +0.13(+1.22%)
Jun 03, 2009 11.52 11.74 10.80 11.04 260,797 -0.58(-4.97%)
Jun 02, 2009 11.18 11.70 11.13 11.62 458,464 +0.32(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.