Indicators

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.330	9.330	9.234	9.258	248,871	+0.05(+0.52%)
Jun 27, 2002	9.161	9.210	9.118	9.210	12,650	+0.10(+1.06%)
Jun 26, 2002	9.272	9.287	9.055	9.113	33,182	-0.50(-5.22%)
Jun 25, 2002	9.571	9.619	9.547	9.615	20,324	-0.02(-0.25%)
Jun 21, 2002	9.547	9.639	9.533	9.639	26,131	+0.02(+0.20%)
Jun 20, 2002	9.619	9.644	9.600	9.619	14,517	+0.02(+0.20%)
Jun 19, 2002	9.552	9.624	9.552	9.600	27,375	+0.11(+1.12%)
Jun 18, 2002	9.354	9.499	9.320	9.494	42,722	+0.18(+1.97%)
Jun 17, 2002	9.258	9.349	9.258	9.311	17,835	+0.05(+0.57%)
Jun 14, 2002	9.229	9.263	9.210	9.258	33,182	+0.03(+0.31%)
Jun 12, 2002	9.258	9.258	9.181	9.229	25,301	+0.00(+0.05%)
Jun 11, 2002	9.200	9.234	9.200	9.224	24,887	+0.04(+0.42%)
Jun 10, 2002	9.185	9.258	9.161	9.185	35,049	-0.02(-0.26%)
Jun 07, 2002	9.181	9.234	9.161	9.210	32,353	-0.02(-0.21%)
Jun 06, 2002	9.185	9.258	9.185	9.229	14,310	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.