Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.10 -0.12 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.182 9.217 9.099 9.174 57,924 +0.03(+0.34%)
Jun 29, 2017 9.209 9.209 9.069 9.143 53,158 -0.03(-0.33%)
Jun 28, 2017 9.200 9.204 9.130 9.174 63,857 +0.07(+0.77%)
Jun 27, 2017 9.270 9.287 9.099 9.104 97,629 -0.21(-2.26%)
Jun 26, 2017 9.274 9.353 9.265 9.314 79,755 +0.06(+0.66%)
Jun 23, 2017 9.239 9.296 9.175 9.252 57,686 +0.02(+0.19%)
Jun 22, 2017 9.169 9.235 9.156 9.235 88,748 +0.08(+0.91%)
Jun 21, 2017 9.051 9.152 9.051 9.152 112,782 +0.14(+1.50%)
Jun 20, 2017 9.104 9.104 9.016 9.016 93,267 -0.11(-1.25%)
Jun 19, 2017 9.156 9.188 9.086 9.130 54,540 -0.01(-0.10%)
Jun 16, 2017 9.200 9.213 9.077 9.139 92,429 -0.01(-0.10%)
Jun 15, 2017 9.147 9.147 9.060 9.147 34,333 -0.02(-0.19%)
Jun 14, 2017 9.112 9.209 9.073 9.165 71,479 +0.11(+1.26%)
Jun 13, 2017 9.191 9.204 9.042 9.051 92,977 -0.13(-1.38%)
Jun 12, 2017 9.196 9.196 9.086 9.178 78,110 -0.04(-0.38%)
Jun 09, 2017 9.222 9.270 9.093 9.213 91,215 +0.03(+0.33%)
Jun 08, 2017 9.182 9.222 9.047 9.182 174,380 +0.04(+0.42%)
Jun 07, 2017 9.162 9.214 9.123 9.144 143,524 +0.00(+0.00%)
Jun 06, 2017 9.131 9.157 9.001 9.144 132,960 -0.01(-0.09%)
Jun 05, 2017 9.201 9.214 9.084 9.153 104,443 -0.00(-0.05%)
Jun 02, 2017 9.127 9.253 9.044 9.157 92,373 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.