Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 29.41 29.75 29.39 29.72 3,281,489 +0.31(+1.05%)
Jun 29, 2020 29.25 29.58 29.25 29.41 1,980,949 +0.13(+0.44%)
Jun 26, 2020 29.43 29.58 29.24 29.28 1,949,800 -0.21(-0.71%)
Jun 25, 2020 29.66 29.76 29.25 29.49 2,641,128 -0.11(-0.37%)
Jun 24, 2020 29.83 29.90 29.39 29.60 2,486,257 -0.32(-1.07%)
Jun 23, 2020 29.90 30.00 29.80 29.92 2,008,100 +0.05(+0.17%)
Jun 22, 2020 29.72 29.88 29.65 29.87 905,916 +0.16(+0.54%)
Jun 19, 2020 29.85 29.89 29.65 29.71 2,628,200 -0.09(-0.30%)
Jun 18, 2020 29.76 29.84 29.64 29.80 1,524,778 -0.03(-0.10%)
Jun 17, 2020 29.81 29.94 29.64 29.83 2,839,210 +0.03(+0.10%)
Jun 16, 2020 29.96 29.97 29.78 29.80 2,916,068 -0.12(-0.42%)
Jun 15, 2020 29.62 29.96 29.43 29.93 2,764,260 +0.31(+1.05%)
Jun 12, 2020 29.69 29.81 29.48 29.61 2,109,100 +0.11(+0.39%)
Jun 11, 2020 29.51 29.70 29.39 29.50 2,089,111 -0.12(-0.42%)
Jun 10, 2020 29.87 29.88 29.57 29.62 1,732,742 -0.20(-0.69%)
Jun 09, 2020 30.00 30.00 29.80 29.83 1,363,936 -0.19(-0.63%)
Jun 08, 2020 29.75 30.05 29.75 30.02 2,689,430 +0.23(+0.77%)
Jun 05, 2020 29.73 29.90 29.67 29.79 3,096,300 +0.09(+0.30%)
Jun 04, 2020 29.46 29.72 29.46 29.70 769,371 +0.20(+0.68%)
Jun 03, 2020 29.72 29.75 29.44 29.50 1,589,188 -0.12(-0.41%)
Jun 02, 2020 29.72 29.83 29.59 29.62 687,538 -0.17(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.