Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.95 26.12 25.56 25.96 782,317 +0.10(+0.39%)
Jun 28, 2018 25.31 25.88 24.93 25.86 874,781 +0.54(+2.13%)
Jun 27, 2018 26.11 26.13 25.13 25.32 922,975 -0.78(-2.99%)
Jun 26, 2018 26.10 26.65 25.86 26.10 731,788 -0.03(-0.11%)
Jun 25, 2018 26.50 26.62 25.81 26.13 900,527 -0.56(-2.10%)
Jun 22, 2018 27.13 27.30 26.55 26.69 2,473,640 -0.42(-1.55%)
Jun 21, 2018 27.20 27.20 26.12 27.11 6,630,328 -0.13(-0.48%)
Jun 20, 2018 26.27 27.32 26.23 27.24 1,371,493 +1.08(+4.13%)
Jun 19, 2018 25.69 26.17 25.30 26.16 1,042,437 +0.33(+1.28%)
Jun 18, 2018 25.83 25.91 25.43 25.83 852,032 +0.01(+0.04%)
Jun 15, 2018 26.10 25.58 25.82 1,046,100 -0.28(-1.07%)
Jun 14, 2018 25.94 26.46 25.84 26.10 1,526,577 +0.32(+1.24%)
Jun 13, 2018 25.75 26.43 25.30 25.78 3,262,903 +1.10(+4.46%)
Jun 12, 2018 24.95 25.15 24.60 24.68 772,230 -0.29(-1.16%)
Jun 11, 2018 24.62 25.40 24.50 24.97 2,972,564 +0.40(+1.63%)
Jun 08, 2018 24.52 24.73 24.18 24.57 847,154 +0.06(+0.24%)
Jun 07, 2018 24.89 24.89 24.00 24.51 776,829 -0.42(-1.68%)
Jun 06, 2018 24.63 24.93 525,336 -0.05(-0.20%)
Jun 05, 2018 24.64 25.04 24.63 24.98 679,837 +0.30(+1.22%)
Jun 04, 2018 25.02 25.29 24.43 24.68 1,303,073 -0.21(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.