Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.29 17.40 16.29 17.37 1,510,288 +0.87(+5.27%)
Jun 29, 2016 16.49 16.68 16.32 16.50 1,292,443 +0.23(+1.41%)
Jun 28, 2016 16.35 16.58 16.17 16.27 1,359,267 +0.13(+0.81%)
Jun 27, 2016 16.58 16.74 15.85 16.14 1,703,591 -0.52(-3.12%)
Jun 24, 2016 16.76 17.49 16.45 16.66 5,309,648 -0.97(-5.50%)
Jun 23, 2016 17.16 17.71 16.91 17.63 1,961,560 +0.65(+3.83%)
Jun 22, 2016 17.27 17.49 16.82 16.98 2,107,908 -0.35(-2.02%)
Jun 21, 2016 17.49 17.71 16.93 17.33 2,096,671 -0.14(-0.80%)
Jun 20, 2016 17.68 18.00 17.05 17.47 2,532,660 -0.11(-0.63%)
Jun 17, 2016 18.39 18.76 17.35 17.58 2,897,881 -0.87(-4.72%)
Jun 16, 2016 18.21 18.58 17.53 18.45 2,067,565 +0.13(+0.71%)
Jun 15, 2016 18.12 18.37 17.83 18.32 1,466,527 +0.21(+1.16%)
Jun 14, 2016 18.71 18.72 17.82 18.11 2,151,703 -0.69(-3.67%)
Jun 13, 2016 18.91 19.16 18.61 18.80 1,449,065 -0.12(-0.63%)
Jun 10, 2016 19.40 19.40 18.86 18.92 974,530 -0.59(-3.02%)
Jun 09, 2016 19.41 19.70 19.18 19.51 855,657 +0.22(+1.14%)
Jun 08, 2016 19.21 19.50 19.06 19.29 667,624 +0.03(+0.16%)
Jun 07, 2016 19.34 19.56 19.03 19.26 933,899 -0.08(-0.41%)
Jun 06, 2016 19.38 19.50 19.08 19.34 630,862 +0.08(+0.42%)
Jun 03, 2016 19.61 19.66 19.04 19.26 1,178,848 -0.35(-1.78%)
Jun 02, 2016 19.55 19.80 19.30 19.61 805,465 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.