Indicators

Walkme Ltd (NQ: WKME )

13.94 -0.06 (-0.46%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	13.81	14.09	13.78	14.00	827,337	+0.20(+1.45%)
Jun 24, 2024	13.80	13.86	13.79	13.80	388,587	-0.10(-0.72%)
Jun 21, 2024	13.80	13.90	13.78	13.90	456,947	+0.10(+0.72%)
Jun 20, 2024	13.78	13.82	13.76	13.80	474,492	+0.02(+0.15%)
Jun 18, 2024	13.79	13.83	13.77	13.78	312,476	-0.02(-0.14%)
Jun 17, 2024	13.75	13.84	13.75	13.80	438,736	+0.04(+0.29%)
Jun 14, 2024	13.73	13.77	13.71	13.76	3,341,846	+0.03(+0.22%)
Jun 13, 2024	13.75	13.76	13.72	13.73	1,240,110	-0.01(-0.07%)
Jun 12, 2024	13.75	13.79	13.74	13.74	695,845	-0.02(-0.15%)
Jun 11, 2024	13.75	13.79	13.71	13.76	2,269,297	+0.01(+0.07%)
Jun 10, 2024	13.75	13.78	13.73	13.75	571,884	-0.03(-0.22%)
Jun 07, 2024	13.76	13.78	13.70	13.78	4,057,609	+0.03(+0.22%)
Jun 06, 2024	13.75	13.82	13.74	13.75	2,882,322	-0.03(-0.22%)
Jun 05, 2024	13.72	13.80	13.67	13.78	20,773,486	+4.14(+42.95%)
Jun 04, 2024	9.100	9.650	9.100	9.640	116,872	+0.49(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.