Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 13.81 14.09 13.78 14.00 827,337 +0.20(+1.45%)
Jun 24, 2024 13.80 13.86 13.79 13.80 388,587 -0.10(-0.72%)
Jun 21, 2024 13.80 13.90 13.78 13.90 456,947 +0.10(+0.72%)
Jun 20, 2024 13.78 13.82 13.76 13.80 474,492 +0.02(+0.15%)
Jun 18, 2024 13.79 13.83 13.77 13.78 312,476 -0.02(-0.14%)
Jun 17, 2024 13.75 13.84 13.75 13.80 438,736 +0.04(+0.29%)
Jun 14, 2024 13.73 13.77 13.71 13.76 3,341,846 +0.03(+0.22%)
Jun 13, 2024 13.75 13.76 13.72 13.73 1,240,110 -0.01(-0.07%)
Jun 12, 2024 13.75 13.79 13.74 13.74 695,845 -0.02(-0.15%)
Jun 11, 2024 13.75 13.79 13.71 13.76 2,269,297 +0.01(+0.07%)
Jun 10, 2024 13.75 13.78 13.73 13.75 571,884 -0.03(-0.22%)
Jun 07, 2024 13.76 13.78 13.70 13.78 4,057,609 +0.03(+0.22%)
Jun 06, 2024 13.75 13.82 13.74 13.75 2,882,322 -0.03(-0.22%)
Jun 05, 2024 13.72 13.80 13.67 13.78 20,773,486 +4.14(+42.95%)
Jun 04, 2024 9.100 9.650 9.100 9.640 116,872 +0.49(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.