Indicators

Umpqua Holdings Corp (NQ: UMPQ )

17.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.75	13.99	13.59	13.84	2,952,411	+0.15(+1.10%)
Jun 27, 2019	13.49	13.71	13.48	13.69	1,513,357	+0.27(+1.99%)
Jun 26, 2019	13.54	13.66	13.42	13.42	1,714,358	+0.00(+0.00%)
Jun 25, 2019	13.54	13.54	13.31	13.42	1,905,158	-0.04(-0.31%)
Jun 24, 2019	13.59	13.69	13.45	13.46	1,276,364	-0.12(-0.85%)
Jun 21, 2019	13.36	14.45	13.26	13.58	5,483,439	+0.18(+1.35%)
Jun 20, 2019	13.49	13.54	13.30	13.40	2,733,992	+0.01(+0.06%)
Jun 19, 2019	13.68	13.77	13.37	13.39	1,838,686	-0.23(-1.69%)
Jun 18, 2019	13.40	13.80	13.36	13.62	1,626,986	+0.22(+1.66%)
Jun 17, 2019	13.56	13.66	13.36	13.40	1,072,196	-0.17(-1.27%)
Jun 14, 2019	13.49	13.64	13.31	13.57	1,154,427	+0.07(+0.49%)
Jun 13, 2019	13.47	13.60	13.43	13.50	725,444	+0.08(+0.61%)
Jun 12, 2019	13.49	13.58	13.37	13.42	948,470	-0.11(-0.79%)
Jun 11, 2019	13.70	13.76	13.47	13.53	888,391	-0.07(-0.48%)
Jun 10, 2019	13.68	13.80	13.59	13.59	1,009,780	+0.07(+0.49%)
Jun 07, 2019	13.56	13.60	13.39	13.53	1,001,880	-0.05(-0.36%)
Jun 06, 2019	13.49	13.62	13.37	13.58	1,306,928	+0.08(+0.61%)
Jun 05, 2019	13.70	13.75	13.42	13.49	1,564,565	-0.20(-1.44%)
Jun 04, 2019	13.57	13.74	13.47	13.69	2,178,545	+0.30(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.