Indicators

UAE Ishares MSCI ETF (NQ: UAE )

15.40 -0.01 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.72	13.75	13.67	13.75	7,399	+0.19(+1.40%)
Jun 27, 2024	13.47	13.57	13.47	13.56	2,227	+0.09(+0.67%)
Jun 26, 2024	13.42	13.52	13.42	13.47	2,794	-0.02(-0.15%)
Jun 25, 2024	13.59	13.59	13.47	13.49	31,392	-0.05(-0.37%)
Jun 24, 2024	13.56	13.56	13.49	13.54	3,065	+0.06(+0.45%)
Jun 21, 2024	13.45	13.48	13.45	13.48	8,575	+0.00(+0.00%)
Jun 20, 2024	13.55	13.55	13.45	13.48	6,337	-0.01(-0.07%)
Jun 18, 2024	13.36	13.49	13.36	13.49	4,374	+0.03(+0.22%)
Jun 17, 2024	13.32	13.46	13.30	13.46	15,778	+0.10(+0.75%)
Jun 14, 2024	13.26	13.36	13.26	13.36	5,663	+0.05(+0.38%)
Jun 13, 2024	13.41	13.41	13.24	13.31	2,180	-0.08(-0.60%)
Jun 12, 2024	13.35	13.39	13.30	13.39	241,811	-0.01(-0.07%)
Jun 11, 2024	13.46	13.46	13.30	13.40	13,627	-0.01(-0.09%)
Jun 10, 2024	13.33	13.42	13.33	13.41	1,465	+0.14(+1.09%)
Jun 07, 2024	13.23	13.29	13.23	13.27	1,903	-0.02(-0.14%)
Jun 06, 2024	13.21	13.29	13.21	13.29	509	+0.00(+0.00%)
Jun 05, 2024	13.23	13.29	13.22	13.29	3,867	+0.02(+0.14%)
Jun 04, 2024	13.18	13.27	13.18	13.27	6,784	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.