Skip to main content

UAE Ishares MSCI ETF (NQ: UAE )

13.36 +0.05 (+0.38%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 13.26 13.36 13.26 13.36 5,663 +0.05(+0.38%)
Jun 13, 2024 13.41 13.41 13.24 13.31 2,180 -0.08(-0.60%)
Jun 12, 2024 13.35 13.39 13.30 13.39 241,811 -0.01(-0.07%)
Jun 11, 2024 13.46 13.46 13.30 13.40 13,627 -0.01(-0.09%)
Jun 10, 2024 13.33 13.42 13.33 13.41 1,465 +0.14(+1.09%)
Jun 07, 2024 13.23 13.29 13.23 13.27 1,903 -0.02(-0.14%)
Jun 06, 2024 13.21 13.29 13.21 13.29 509 +0.00(+0.00%)
Jun 05, 2024 13.23 13.29 13.22 13.29 3,867 +0.02(+0.14%)
Jun 04, 2024 13.18 13.27 13.18 13.27 6,784 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.