Indicators

My Size Inc (NQ: MYSZ )

1.730 -0.140 (-7.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.790	2.850	2.580	2.640	7,964	-0.15(-5.38%)
Jun 27, 2024	2.660	2.790	2.460	2.790	16,120	+0.09(+3.33%)
Jun 26, 2024	2.650	2.790	2.410	2.700	36,358	+0.04(+1.50%)
Jun 25, 2024	2.420	3.129	2.420	2.660	66,308	+0.20(+8.13%)
Jun 24, 2024	2.500	2.600	2.350	2.460	19,820	-0.04(-1.60%)
Jun 21, 2024	2.640	2.690	2.460	2.500	22,457	-0.19(-7.06%)
Jun 20, 2024	2.860	2.880	2.550	2.690	26,193	+0.01(+0.37%)
Jun 18, 2024	2.650	2.910	2.550	2.680	11,123	-0.01(-0.37%)
Jun 17, 2024	2.760	2.810	2.502	2.690	45,095	-0.12(-4.27%)
Jun 14, 2024	2.850	3.150	2.650	2.810	48,949	-0.11(-3.77%)
Jun 13, 2024	2.910	3.200	2.770	2.920	66,607	-0.03(-1.02%)
Jun 12, 2024	2.990	3.060	2.800	2.950	37,604	-0.06(-1.99%)
Jun 11, 2024	2.990	3.202	2.900	3.010	49,205	-0.02(-0.66%)
Jun 10, 2024	3.000	3.030	2.860	3.030	10,252	+0.07(+2.36%)
Jun 07, 2024	3.130	3.300	2.880	2.960	27,766	-0.19(-6.18%)
Jun 06, 2024	3.160	3.340	3.000	3.155	26,832	-0.12(-3.81%)
Jun 05, 2024	3.360	3.558	3.120	3.280	21,217	-0.11(-3.24%)
Jun 04, 2024	3.300	3.590	3.240	3.390	17,586	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.