Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.670 1.760 1.590 1.610 837,017 -0.01(-0.62%)
Jun 28, 2012 1.650 1.650 1.570 1.620 390,637 -0.01(-0.61%)
Jun 27, 2012 1.720 1.780 1.610 1.630 689,585 -0.06(-3.55%)
Jun 26, 2012 1.750 1.860 1.610 1.690 1,728,573 -0.06(-3.43%)
Jun 25, 2012 1.840 1.880 1.750 1.750 542,060 -0.10(-5.41%)
Jun 22, 2012 1.910 1.940 1.840 1.850 2,189,185 -0.06(-3.14%)
Jun 21, 2012 2.080 2.080 1.850 1.910 872,640 -0.12(-5.91%)
Jun 20, 2012 2.060 2.150 1.960 2.030 841,685 -0.03(-1.46%)
Jun 19, 2012 2.130 2.170 2.040 2.060 929,984 -0.04(-1.90%)
Jun 18, 2012 2.270 2.290 2.060 2.100 1,215,175 -0.17(-7.49%)
Jun 15, 2012 2.600 2.700 2.200 2.270 5,027,089 -0.72(-24.08%)
Jun 14, 2012 3.000 3.110 2.910 2.990 483,800 +0.08(+2.75%)
Jun 13, 2012 3.030 3.030 2.780 2.910 346,524 +0.05(+1.75%)
Jun 12, 2012 2.900 2.900 2.660 2.860 461,450 +0.20(+7.52%)
Jun 11, 2012 3.110 3.120 2.650 2.660 326,918 -0.23(-7.96%)
Jun 08, 2012 3.010 3.030 2.720 2.890 773,645 -0.19(-6.17%)
Jun 07, 2012 3.320 3.320 3.000 3.080 379,601 -0.03(-0.96%)
Jun 06, 2012 3.280 3.400 3.000 3.110 763,581 +0.04(+1.30%)
Jun 05, 2012 3.530 3.530 2.800 3.070 1,384,341 -0.25(-7.53%)
Jun 04, 2012 3.130 3.630 3.120 3.320 2,348,081 +0.33(+11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.