Skip to main content

Meta Platforms Inc (NQ: META )

567.58 -24.22 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 31.82 31.89 30.67 31.00 19,570,792 -0.26(-0.85%)
Jun 28, 2012 31.86 32.09 30.81 31.27 17,737,608 -0.87(-2.70%)
Jun 27, 2012 32.36 32.80 31.80 32.13 28,643,986 -0.87(-2.63%)
Jun 26, 2012 32.59 33.34 32.40 33.00 24,892,764 +1.04(+3.24%)
Jun 25, 2012 32.76 32.92 31.46 31.96 24,408,710 -0.99(-3.00%)
Jun 22, 2012 32.31 33.35 31.96 32.95 75,059,288 +1.21(+3.80%)
Jun 21, 2012 31.57 32.40 31.42 31.74 21,916,138 +0.24(+0.76%)
Jun 20, 2012 31.82 31.83 31.06 31.51 15,599,124 -0.31(-0.97%)
Jun 19, 2012 31.44 32.08 30.61 31.82 30,928,016 +0.50(+1.60%)
Jun 18, 2012 29.87 31.98 29.32 31.32 43,091,440 +1.39(+4.65%)
Jun 15, 2012 28.42 30.01 28.26 29.92 43,694,904 +1.72(+6.09%)
Jun 14, 2012 27.57 28.23 27.30 28.21 16,889,706 +1.02(+3.74%)
Jun 13, 2012 27.58 28.02 27.02 27.19 17,162,878 -0.13(-0.47%)
Jun 12, 2012 27.40 27.69 26.88 27.32 15,863,535 +0.39(+1.46%)
Jun 11, 2012 27.10 27.99 26.75 26.92 28,299,082 -0.09(-0.35%)
Jun 08, 2012 26.47 27.68 26.36 27.02 38,147,932 +0.79(+3.00%)
Jun 07, 2012 26.92 27.27 26.07 26.23 26,228,234 -0.50(-1.86%)
Jun 06, 2012 25.99 27.09 25.44 26.73 61,631,860 +0.94(+3.64%)
Jun 05, 2012 26.62 27.68 25.67 25.79 42,523,720 -1.03(-3.83%)
Jun 04, 2012 27.12 27.57 26.36 26.82 35,318,076 -0.82(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.