Indicators

Gladstone Land Corp (NQ: LAND )

13.91 -0.46 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.51	13.63	13.38	13.60	417,091	+0.17(+1.26%)
Jun 27, 2024	13.20	13.45	13.11	13.43	193,318	+0.28(+2.11%)
Jun 26, 2024	12.96	13.16	12.95	13.15	149,212	+0.13(+0.99%)
Jun 25, 2024	13.11	13.12	12.98	13.02	109,590	-0.10(-0.76%)
Jun 24, 2024	13.11	13.24	13.06	13.12	135,753	+0.03(+0.23%)
Jun 21, 2024	13.11	13.24	13.06	13.09	224,080	-0.02(-0.15%)
Jun 20, 2024	13.18	13.23	13.02	13.11	166,895	-0.10(-0.75%)
Jun 18, 2024	13.40	13.45	13.19	13.21	128,138	-0.19(-1.43%)
Jun 17, 2024	13.27	13.44	13.20	13.40	144,258	+0.16(+1.20%)
Jun 14, 2024	13.32	13.45	13.18	13.25	169,132	-0.17(-1.25%)
Jun 13, 2024	13.32	13.46	13.30	13.41	152,141	+0.06(+0.44%)
Jun 12, 2024	13.55	13.60	13.34	13.35	215,639	+0.04(+0.30%)
Jun 11, 2024	13.05	13.33	13.04	13.31	141,116	+0.25(+1.89%)
Jun 10, 2024	13.07	13.12	12.91	13.07	128,698	-0.06(-0.45%)
Jun 07, 2024	13.20	13.25	13.12	13.13	99,170	-0.20(-1.49%)
Jun 06, 2024	13.15	13.35	13.11	13.32	90,817	+0.08(+0.60%)
Jun 05, 2024	13.39	13.39	13.22	13.25	118,031	-0.11(-0.82%)
Jun 04, 2024	13.26	13.38	13.18	13.35	111,478	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.