Indicators

Intl Bancshares (NQ: IBOC )

56.83 +0.29 (+0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.27	32.96	32.13	32.45	637,154	+0.37(+1.15%)
Jun 27, 2019	31.52	32.08	31.52	32.08	158,734	+0.62(+1.97%)
Jun 26, 2019	31.44	31.76	31.31	31.46	127,374	+0.17(+0.55%)
Jun 25, 2019	31.09	31.57	30.88	31.29	200,190	+0.16(+0.53%)
Jun 24, 2019	31.62	32.02	31.10	31.13	225,690	-0.61(-1.93%)
Jun 21, 2019	32.02	32.43	31.64	31.74	483,182	-0.52(-1.63%)
Jun 20, 2019	32.50	32.50	31.79	32.26	121,072	+0.07(+0.21%)
Jun 19, 2019	32.39	32.87	32.01	32.19	210,656	-0.14(-0.43%)
Jun 18, 2019	31.68	32.63	31.61	32.33	195,968	+0.72(+2.29%)
Jun 17, 2019	31.93	32.03	31.54	31.61	278,251	-0.36(-1.13%)
Jun 14, 2019	32.17	32.41	31.74	31.97	114,811	-0.27(-0.83%)
Jun 13, 2019	32.05	32.56	31.93	32.24	134,504	+0.17(+0.54%)
Jun 12, 2019	32.02	32.34	31.94	32.06	190,764	-0.02(-0.05%)
Jun 11, 2019	32.00	32.45	31.87	32.08	154,784	+0.25(+0.78%)
Jun 10, 2019	31.38	32.18	31.38	31.83	174,156	+0.54(+1.73%)
Jun 07, 2019	31.47	31.56	31.24	31.29	128,871	-0.23(-0.74%)
Jun 06, 2019	31.93	32.21	31.14	31.52	186,973	-0.57(-1.77%)
Jun 05, 2019	32.38	32.58	31.86	32.09	165,431	-0.47(-1.45%)
Jun 04, 2019	31.51	32.85	31.42	32.56	316,205	+1.41(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.