Indicators

Intl Bancshares (NQ: IBOC )

54.69 -0.28 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.19	17.33	17.10	17.14	583,088	-0.15(-0.88%)
Jun 27, 2013	16.92	17.40	16.78	17.29	0	+0.54(+3.22%)
Jun 26, 2013	16.92	16.99	16.72	16.75	0	+0.01(+0.05%)
Jun 25, 2013	16.51	16.79	16.20	16.74	0	+0.39(+2.41%)
Jun 24, 2013	16.14	16.56	16.12	16.35	0	-0.03(-0.19%)
Jun 21, 2013	16.24	16.55	16.07	16.38	650,864	+0.22(+1.36%)
Jun 20, 2013	15.90	16.35	15.90	16.16	0	-0.04(-0.23%)
Jun 19, 2013	16.32	16.38	16.02	16.19	0	-0.17(-1.07%)
Jun 18, 2013	15.79	16.39	15.66	16.37	0	+0.65(+4.15%)
Jun 17, 2013	15.89	16.01	15.62	15.72	0	-0.02(-0.14%)
Jun 14, 2013	16.28	16.32	15.72	15.74	0	-0.55(-3.40%)
Jun 13, 2013	15.91	16.30	15.83	16.29	243,547	+0.42(+2.63%)
Jun 12, 2013	16.26	16.26	15.83	15.88	130,267	-0.23(-1.41%)
Jun 11, 2013	16.19	16.41	15.82	16.10	94,314	-0.36(-2.17%)
Jun 10, 2013	16.45	16.51	16.34	16.46	0	+0.07(+0.42%)
Jun 07, 2013	16.46	16.51	16.23	16.39	0	+0.10(+0.61%)
Jun 06, 2013	16.07	16.35	15.97	16.29	173,788	+0.27(+1.71%)
Jun 05, 2013	16.41	16.41	16.01	16.02	0	-0.42(-2.54%)
Jun 04, 2013	16.70	17.01	16.36	16.44	0	-0.28(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.