Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.0943 -0.0033 (-3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.9800	1.040	0.9400	1.030	2,982,739	+0.00(+0.00%)
Jun 27, 2024	0.9600	1.040	0.9200	1.030	6,899,634	+0.07(+7.29%)
Jun 26, 2024	0.9900	0.9999	0.9500	0.9600	1,279,206	-0.06(-5.88%)
Jun 25, 2024	0.9700	1.020	0.9300	1.020	4,819,032	+0.09(+9.68%)
Jun 24, 2024	0.9200	0.9705	0.9000	0.9300	4,739,119	+0.01(+1.10%)
Jun 21, 2024	0.9172	0.9250	0.8100	0.9199	3,503,227	+0.02(+2.21%)
Jun 20, 2024	0.8900	0.9000	0.8661	0.9000	5,663,165	+0.03(+3.93%)
Jun 18, 2024	0.8980	0.8980	0.7500	0.8660	4,260,288	-0.03(-3.67%)
Jun 17, 2024	0.8300	0.8990	0.7800	0.8990	3,551,569	+0.15(+20.19%)
Jun 14, 2024	0.7350	0.8300	0.7042	0.7480	3,380,141	+0.09(+13.40%)
Jun 13, 2024	0.7200	0.9799	0.6074	0.6596	42,624,776	+0.06(+10.12%)
Jun 12, 2024	0.5500	0.6243	0.5469	0.5990	2,823,162	+0.06(+10.93%)
Jun 11, 2024	0.4720	0.7000	0.4701	0.5400	11,190,690	+0.10(+22.59%)
Jun 10, 2024	0.4600	0.4600	0.4320	0.4405	365,365	-0.01(-1.70%)
Jun 07, 2024	0.4695	0.4757	0.4381	0.4481	572,060	-0.04(-7.61%)
Jun 06, 2024	0.5006	0.5349	0.4701	0.4850	785,118	-0.06(-10.66%)
Jun 05, 2024	0.5784	0.5794	0.5187	0.5429	607,202	-0.04(-6.14%)
Jun 04, 2024	0.5800	0.5919	0.5558	0.5784	560,302	+0.03(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.