Indicators

Auris Medical (NQ: EARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.690	2.800	2.650	2.770	153,500	+0.06(+2.21%)
Jun 27, 2019	2.900	3.200	2.630	2.710	1,035,751	-0.10(-3.56%)
Jun 26, 2019	2.790	2.890	2.760	2.810	181,702	+0.05(+1.81%)
Jun 25, 2019	2.770	2.900	2.740	2.760	65,686	+0.00(+0.00%)
Jun 24, 2019	2.820	2.820	2.700	2.760	54,722	-0.08(-2.82%)
Jun 21, 2019	2.920	2.920	2.730	2.840	142,600	-0.04(-1.39%)
Jun 20, 2019	2.780	2.930	2.750	2.880	173,575	+0.11(+3.97%)
Jun 19, 2019	2.570	2.830	2.570	2.770	154,555	+0.15(+5.73%)
Jun 18, 2019	2.770	2.870	2.540	2.620	225,549	-0.16(-5.76%)
Jun 17, 2019	2.820	2.830	2.700	2.780	143,640	-0.06(-2.11%)
Jun 14, 2019	2.970	3.050	2.810	2.840	219,700	-0.08(-2.74%)
Jun 13, 2019	2.910	2.980	2.850	2.920	154,547	+0.00(+0.00%)
Jun 12, 2019	2.800	3.030	2.750	2.920	398,523	+0.16(+5.80%)
Jun 11, 2019	2.970	3.070	2.710	2.760	393,737	-0.21(-7.07%)
Jun 10, 2019	2.980	3.180	2.900	2.970	343,928	+0.02(+0.68%)
Jun 07, 2019	2.850	3.130	2.700	2.950	513,800	+0.05(+1.72%)
Jun 06, 2019	2.870	3.090	2.770	2.900	851,712	+0.00(+0.00%)
Jun 05, 2019	2.560	3.090	2.550	2.900	1,412,135	+0.36(+14.17%)
Jun 04, 2019	2.580	2.600	2.410	2.540	185,542	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.