Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 12.87 13.29 12.83 13.20 62,797 +0.36(+2.80%)
Jun 29, 2005 12.75 12.87 12.71 12.84 85,443 +0.12(+0.98%)
Jun 28, 2005 12.48 12.80 12.30 12.71 49,105 +0.27(+2.13%)
Jun 27, 2005 12.55 12.73 12.42 12.45 98,958 -0.10(-0.80%)
Jun 24, 2005 12.20 12.90 12.07 12.55 211,702 +0.33(+2.70%)
Jun 23, 2005 11.65 12.47 10.75 12.22 689,485 -0.72(-5.56%)
Jun 22, 2005 12.54 12.95 12.54 12.94 65,581 +0.48(+3.85%)
Jun 21, 2005 12.24 12.59 11.94 12.46 238,612 +0.14(+1.14%)
Jun 20, 2005 12.56 12.56 12.25 12.32 34,964 -0.21(-1.68%)
Jun 17, 2005 12.45 12.58 12.20 12.53 81,685 +0.26(+2.12%)
Jun 16, 2005 12.32 12.38 12.19 12.27 32,909 -0.05(-0.41%)
Jun 15, 2005 12.35 12.35 12.05 12.32 127,366 -0.02(-0.16%)
Jun 14, 2005 12.04 12.35 12.04 12.34 73,481 +0.30(+2.49%)
Jun 13, 2005 11.74 12.09 11.65 12.04 101,527 +0.08(+0.67%)
Jun 10, 2005 12.18 12.18 11.75 11.96 99,616 -0.19(-1.56%)
Jun 09, 2005 12.32 12.43 12.04 12.15 99,211 -0.15(-1.22%)
Jun 08, 2005 12.70 12.70 11.98 12.30 360,974 -0.89(-6.78%)
Jun 07, 2005 13.94 13.97 13.17 13.20 205,835 -0.71(-5.14%)
Jun 06, 2005 14.17 14.17 13.75 13.91 92,178 -0.13(-0.93%)
Jun 03, 2005 14.03 14.09 13.93 14.04 35,973 -0.08(-0.57%)
Jun 02, 2005 14.03 14.17 14.00 14.12 25,930 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.