Indicators

Chuy's Holdings Inc (NQ: CHUY )

26.24 -0.44 (-1.65%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.09	39.82	38.10	38.34	1,707,831	-0.23(-0.60%)
Jun 26, 2013	39.04	39.74	38.43	38.57	0	-0.16(-0.41%)
Jun 25, 2013	40.36	40.95	38.61	38.73	0	-1.01(-2.54%)
Jun 24, 2013	39.00	39.95	38.12	39.74	0	+0.83(+2.13%)
Jun 21, 2013	39.02	39.20	37.50	38.91	238,688	+0.08(+0.21%)
Jun 20, 2013	39.72	39.72	38.76	38.83	0	-1.14(-2.85%)
Jun 19, 2013	39.60	40.91	39.14	39.97	0	+0.43(+1.09%)
Jun 18, 2013	39.79	40.40	39.41	39.54	0	-0.26(-0.65%)
Jun 17, 2013	39.55	40.51	39.15	39.80	0	+0.98(+2.52%)
Jun 14, 2013	38.46	39.51	37.95	38.82	0	+0.23(+0.60%)
Jun 13, 2013	37.22	38.74	36.77	38.59	141,477	+1.37(+3.68%)
Jun 12, 2013	37.24	37.58	36.85	37.22	163,902	+0.21(+0.57%)
Jun 11, 2013	37.10	37.69	36.50	37.01	107,798	-0.29(-0.78%)
Jun 10, 2013	35.11	37.52	35.01	37.30	0	+2.17(+6.18%)
Jun 07, 2013	33.45	35.34	33.40	35.13	0	+1.70(+5.09%)
Jun 06, 2013	32.53	33.52	32.53	33.43	92,965	+0.94(+2.89%)
Jun 05, 2013	33.46	33.88	32.25	32.49	0	-1.21(-3.59%)
Jun 04, 2013	33.32	34.35	33.02	33.70	0	+0.54(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.