Indicators

Aptorum Group Ltd Cl A (NQ: APM )

2.175 -0.065 (-2.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.510	4.570	4.150	4.382	15,547	-0.24(-5.26%)
Jun 27, 2024	4.700	4.810	4.600	4.625	12,656	-0.14(-3.04%)
Jun 26, 2024	4.700	5.050	4.595	4.770	13,126	+0.02(+0.42%)
Jun 25, 2024	4.800	4.870	4.750	4.750	4,342	+0.04(+0.85%)
Jun 24, 2024	4.650	4.800	4.500	4.710	3,776	+0.14(+3.06%)
Jun 21, 2024	4.550	4.570	4.550	4.570	520	+0.02(+0.44%)
Jun 20, 2024	4.500	4.568	4.500	4.550	4,911	+0.05(+1.11%)
Jun 18, 2024	4.450	4.560	4.450	4.500	14,632	-0.08(-1.75%)
Jun 17, 2024	4.500	4.620	4.415	4.580	9,859	+0.06(+1.33%)
Jun 14, 2024	4.420	4.725	4.410	4.520	8,142	+0.02(+0.44%)
Jun 13, 2024	4.320	4.585	4.320	4.500	20,476	+0.21(+4.90%)
Jun 12, 2024	4.292	4.535	4.220	4.290	7,253	-0.19(-4.24%)
Jun 11, 2024	4.510	4.550	4.200	4.480	9,055	-0.02(-0.44%)
Jun 10, 2024	4.390	4.590	4.390	4.500	5,938	+0.10(+2.27%)
Jun 07, 2024	4.740	4.820	4.385	4.400	11,954	-0.31(-6.58%)
Jun 06, 2024	4.800	4.875	4.700	4.710	5,832	-0.14(-2.89%)
Jun 05, 2024	4.910	5.000	4.810	4.850	15,339	-0.06(-1.22%)
Jun 04, 2024	4.800	5.010	4.725	4.910	10,213	+0.11(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.