Indicators

Enact Holdings Inc (NQ: ACT )

35.96 -0.42 (-1.15%)

Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	30.43	30.79	30.30	30.50	730,486	+0.15(+0.49%)
Jun 27, 2024	30.33	30.36	30.09	30.35	104,503	+0.09(+0.30%)
Jun 26, 2024	30.32	30.92	30.04	30.26	117,559	-0.18(-0.59%)
Jun 25, 2024	30.55	30.58	30.33	30.44	94,629	-0.13(-0.42%)
Jun 24, 2024	30.34	30.74	30.24	30.57	133,841	+0.31(+1.02%)
Jun 21, 2024	30.12	30.42	30.12	30.26	365,641	+0.10(+0.33%)
Jun 20, 2024	29.81	30.19	29.81	30.16	151,864	+0.21(+0.70%)
Jun 18, 2024	29.75	29.96	29.58	29.95	154,393	+0.21(+0.70%)
Jun 17, 2024	29.46	29.76	29.42	29.74	164,009	+0.23(+0.78%)
Jun 14, 2024	29.54	29.60	29.25	29.51	121,782	-0.17(-0.57%)
Jun 13, 2024	29.79	29.81	29.41	29.68	221,934	-0.28(-0.93%)
Jun 12, 2024	29.57	30.12	29.57	29.96	219,812	+0.72(+2.45%)
Jun 11, 2024	29.52	29.52	29.22	29.25	202,857	-0.46(-1.54%)
Jun 10, 2024	29.69	29.82	29.34	29.70	181,983	+0.01(+0.03%)
Jun 07, 2024	29.68	29.92	29.50	29.69	177,268	-0.18(-0.60%)
Jun 06, 2024	30.23	30.54	29.69	29.87	225,830	-0.54(-1.77%)
Jun 05, 2024	30.53	31.47	30.02	30.41	297,296	-0.11(-0.36%)
Jun 04, 2024	30.64	30.98	30.39	30.52	187,372	-0.32(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.