Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,177.50 -22.50 (-1.88%)
Streaming Realtime Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2019 893.75 912.00 893.00 905.00 0 +0.00(+0.00%)
Jun 28, 2019 893.75 912.00 893.00 905.00 0 +0.50(+0.06%)
Jun 27, 2019 904.50 0 +10.25(+1.15%)
Jun 26, 2019 894.25 0 -9.25(-1.02%)
Jun 25, 2019 903.50 0 -5.50(-0.61%)
Jun 24, 2019 909.00 0 +5.50(+0.61%)
Jun 22, 2019 915.00 917.25 902.50 903.50 0 +0.00(+0.00%)
Jun 21, 2019 915.00 917.25 902.50 903.50 0 +0.75(+0.08%)
Jun 20, 2019 902.75 0 -0.50(-0.06%)
Jun 19, 2019 903.25 0 -10.25(-1.12%)
Jun 18, 2019 913.50 0 +0.75(+0.08%)
Jun 17, 2019 912.75 0 +15.50(+1.73%)
Jun 15, 2019 887.50 898.25 885.25 897.25 0 +0.00(+0.00%)
Jun 14, 2019 887.50 898.25 885.25 897.25 0 +0.50(+0.06%)
Jun 13, 2019 896.75 0 +18.75(+2.14%)
Jun 12, 2019 878.00 0 +18.75(+2.18%)
Jun 11, 2019 859.25 0 +0.75(+0.09%)
Jun 10, 2019 858.50 0 +3.00(+0.35%)
Jun 08, 2019 868.75 871.50 855.00 855.50 0 +0.00(+0.00%)
Jun 07, 2019 868.75 871.50 855.00 855.50 0 -0.75(-0.09%)
Jun 06, 2019 856.25 0 -13.50(-1.55%)
Jun 05, 2019 869.75 0 -12.00(-1.36%)
Jun 04, 2019 881.75 0 +2.75(+0.31%)
Jun 03, 2019 879.00 0 +0.50(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.